Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 14:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0004.07. 17:0007.07. 17:0026.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2025 12:01:0300,0000,002412 020,002112 602,002014 808,0015 168,002015 992,003015 994,00310,0000,000
03.07.2025 12:00:5900,0000,002412 020,002112 602,002014 808,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:00:5900,0000,002412 020,002112 602,002014 808,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:00:5900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:00:5900,0000,0000,00412 020,00112 602,0015 152,002015 992,003015 994,00310,0000,000
03.07.2025 12:00:5900,0000,0000,00412 020,00112 602,0015 152,002015 992,003015 994,00310,0000,000
03.07.2025 11:59:3300,0000,002412 020,002112 602,002014 792,0015 152,002015 992,003015 994,00310,0000,000
03.07.2025 11:59:2900,0000,002412 020,002112 602,002014 792,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:59:2900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:59:2900,0000,0000,00412 020,00112 602,0015 150,002015 992,003015 994,00310,0000,000
03.07.2025 11:58:0300,0000,002412 020,002112 602,002014 790,0015 150,002015 992,003015 994,00310,0000,000
03.07.2025 11:57:5900,0000,002412 020,002112 602,002014 790,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:57:5900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:57:5900,0000,0000,00412 020,00112 602,0015 148,002015 992,003015 994,00310,0000,000
03.07.2025 11:57:1900,0000,002412 020,002112 602,002014 788,0015 148,002015 992,003015 994,00310,0000,000
03.07.2025 11:57:1500,0000,002412 020,002112 602,002014 788,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:57:1500,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:57:1500,0000,0000,00412 020,00112 602,0015 128,002015 992,003015 994,00310,0000,000
03.07.2025 11:57:1500,0000,0000,00412 020,00112 602,0015 128,002015 992,003015 994,00310,0000,000
03.07.2025 11:48:1900,0000,002412 020,002112 602,002014 768,0015 128,002015 992,003015 994,00310,0000,000
03.07.2025 11:48:1900,0000,002412 020,002112 602,002014 768,0015 128,002015 992,003015 994,00310,0000,000
03.07.2025 11:48:1500,0000,002412 020,002112 602,002014 768,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:48:1500,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:48:1500,0000,0000,00412 020,00112 602,0015 130,002015 992,003015 994,00310,0000,000
03.07.2025 11:48:1500,0000,0000,00412 020,00112 602,0015 130,002015 992,003015 994,00310,0000,000
03.07.2025 11:46:0300,0000,002412 020,002112 602,002014 770,0015 130,002015 992,003015 994,00310,0000,000
03.07.2025 11:45:5900,0000,002412 020,002112 602,002014 770,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:45:5900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:45:5900,0000,0000,00412 020,00112 602,0015 132,002015 992,003015 994,00310,0000,000
03.07.2025 11:45:5900,0000,0000,00412 020,00112 602,0015 132,002015 992,003015 994,00310,0000,000
03.07.2025 11:45:1900,0000,002412 020,002112 602,002014 772,0015 132,002015 992,003015 994,00310,0000,000
03.07.2025 11:45:1900,0000,002412 020,002112 602,002014 772,0015 132,002015 992,003015 994,00310,0000,000
03.07.2025 11:45:1500,0000,002412 020,002112 602,002014 772,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:45:1500,0000,002412 020,002112 602,002014 772,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:45:1500,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:45:1500,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:45:1500,0000,0000,00412 020,00112 602,0015 136,002015 992,003015 994,00310,0000,000
03.07.2025 11:45:1500,0000,0000,00412 020,00112 602,0015 136,002015 992,003015 994,00310,0000,000
03.07.2025 11:43:4700,0000,002412 020,002112 602,002014 776,0015 136,002015 992,003015 994,00310,0000,000
03.07.2025 11:43:4300,0000,002412 020,002112 602,002014 776,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:43:4300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:43:4300,0000,0000,00412 020,00112 602,0015 138,002015 992,003015 994,00310,0000,000
03.07.2025 11:40:0300,0000,002412 020,002112 602,002014 778,0015 138,002015 992,003015 994,00310,0000,000
03.07.2025 11:40:0300,0000,002412 020,002112 602,002014 778,0015 138,002015 992,003015 994,00310,0000,000
03.07.2025 11:39:5900,0000,002412 020,002112 602,002014 778,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:39:5900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:39:5900,0000,0000,00412 020,00112 602,0015 134,002015 992,003015 994,00310,0000,000
03.07.2025 11:39:1700,0000,002412 020,002112 602,002014 774,0015 134,002015 992,003015 994,00310,0000,000
03.07.2025 11:39:1700,0000,002412 020,002112 602,002014 774,0015 134,002015 992,003015 994,00310,0000,000
03.07.2025 11:39:1300,0000,002412 020,002112 602,002014 774,0015 992,001015 994,00110,0000,0000,000